Skip to main content

Nasdaq+
Weekly Macro+
Scorecard
- U.S. Market Activity
  - Stocks
  - Options
  - ETFs
  - Mutual Funds
  - Indexes
  - Cryptocurrency
  - Currencies
  - Fixed Income
  Trading & Market Services
- European Markets
  Market Regulation
  - U.S. Regulation
  - European Regulation
- U.S. Market Quick Links
- U.S. Market Events
  U.S. Markets Analyst Activity
  - Daily Earnings Surprise
  - Forecast Changes
  Nasdaq U.S. Data
Explore All U.S. Market Activity
- Insights + News
- Nasdaq Originals
- Perspectives
- Education
Explore Our Newsroom
- Access Global Markets
  Featured Solutions
- Drive Growth with Insights
  Featured Solutions
- Advance with Technology
  Featured Solutions
- Accelerate Your Strategy
  Featured Solutions
Explore All Solutions
- Quick Links
- Nasdaq Initiatives
Explore All About
Log in

Sign In

AAPT

Charts

- Summary
- Real-Time
- After-Hours
- Pre-Market
- Charts
- News
- Press Releases
Dividend History
Historical Quotes
Historical NOCP
Financials
Earnings
P/E & PEG Ratios
Option Chain
Institutional Holdings
Insider Activity
SEC Filings
Revenue EPS

Portfolio
Watchlist

Breadcrumb

AAPT
Charts

All American Pet Company, Inc. (AAPT) Charts

AAPT Advanced Charting

Nasdaq Listed
Nasdaq 100

AAPT All American Pet Company, Inc.

Data is currently not available

Reload Interactive Chart to its default setting. [ Note: Use the Chart Header to configure the chart style and default settings.]

Reset to Default

Comparison Controls

Select either a single symbol or "all" to Compare To (15 Max.) the selected symbol.

Select All Symbols

KVLQF	LFMD	POWWP	AFSM	MVLAW
MMSMY	NEXI	HALO	CEXPF	NPHC
CNCK	TFC^I	MAHI	PLYFF	PDS
SVSO	CLNV

Ad

Scroll with content

Summary
Real-Time
After-Hours
Pre-Market
Charts

News
Press Releases

Dividend History
Historical Quotes
Historical NOCP
Financials
Earnings
P/E & PEG Ratios
Option Chain
Institutional Holdings
Insider Activity
SEC Filings
Revenue EPS

Symbol Search

Screener ->

Recently Viewed

Data is currently not available

About Charting

Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar.

If you have trouble seeing the chart, please disable third-party cookie blocking (in your browser settings) and clear your cache.

Related Pages

HISTORICAL NOCP->

HISTORICAL DATA->

Trending Stocks

Trending ETFs

Trending Indexes

TradeTalks

* Required Information

Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.

All Text Fields Are Required

Thanks for submitting!

Investor Relations
Contact
Careers
Advertise
Mobile Apps
Nasdaq MarketSIte
Trust Center
Newsletters
Accessibility

Privacy Policy
Cookies
Legal
Cookies Settings

© 2025, Nasdaq, Inc. All Rights Reserved.

My Quotes
My European Quotes
Watchlist
Portfolio

View as Table

now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.

1/20

BKN
$11.52

+0.02 +0.17%
AAPT
$0.0001

UNCH
KVLQF
$0.0441

-0.0069 -13.53%
LFMD
$5.29

-0.03 -0.56%
POWWP
$22.50

UNCH
MVLAW
N/A

UNCH
MMSMY
$5.995

UNCH
NEXI
$0.0001

UNCH
HALO
$61.93

+0.01 +0.02%
CEXPF
N/A

UNCH
NPHC
$0.0002

UNCH
CNCK
$4.90

UNCH
TFC^I
$21.69

-0.23 -1.05%
MAHI
N/A

UNCH
PLYFF
$0.0175

UNCH
PDS
$43.811

+0.011 +0.03%
SVSO
N/A

UNCH
CLNV
$0.0223

-0.0006 -2.62%
AFSM
$26.6281

-0.1519 -0.57%

View as Table

now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Shares, Indexes, ETP and more asset classes.

/

Edit Watchlist

Your Watchlist is empty.

Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.

1/2

Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio

Add a symbol to your watchlist

Most Active

By clicking “Accept All Cookies”, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts. Cookie Policy

prerender,Googlebot,Bingbot,Yandex

Data is currently not available

Search Nasdaq.com

We couldn’t find any results matching your search.

Please try using other words for your search or explore other sections of the website for relevant information.

We’re sorry, we are currently experiencing some issues, please try again later.

Our team is working diligently to resolve the issue. Thank you for your patience and understanding.

Show more results ->

Data is currently not available

Edit My Quotes

Add up to 25 symbols

BKN

AAPT

KVLQF

LFMD

POWWP

AFSM

MVLAW

MMSMY

NEXI

HALO

CEXPF

NPHC

CNCK

TFC^I

MAHI

PLYFF

PDS

SVSO

CLNV

To add symbols:

Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return.
Copy and paste multiple symbols separated by spaces.

These symbols will be available throughout the site during your session.

Data is currently not available

Edit My European Quotes

Add up to 25 instruments

To add instruments:

Type a instrument or company name. When the instrument you want to add appears, add it to My European Quotes by selecting it and pressing Enter/Return.
Copy and paste multiple instruments separated by spaces.

These instruments will be available throughout the site during your session.

Data is currently not available

Your symbols have been updated

You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.

Data is currently not available

Edit Watchlist

Add up to 20 symbols

To add symbols:

Type a symbol or company name. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return.
Copy and paste multiple symbols separated by spaces.

These symbols will be available throughout the site during your session.

Data is currently not available

Opt in to Smart Portfolio

We are currently experiencing technical difficulties, please try again.

Smart Portfolio is supported by our partner TipRanks. By connecting my portfolio to TipRanks Smart Portfolio I agree to their Terms of Use.