Skip to main content

Nasdaq+
Weekly Macro+
Scorecard
- U.S. Market Activity
  - Stocks
  - Options
  - ETFs
  - Mutual Funds
  - Indexes
  - Cryptocurrency
  - Currencies
  - Fixed Income
  Trading & Market Services
- European Markets
  Market Regulation
  - U.S. Regulation
  - European Regulation
- U.S. Market Quick Links
- U.S. Market Events
  U.S. Markets Analyst Activity
  - Daily Earnings Surprise
  - Forecast Changes
  Nasdaq U.S. Data
Explore All U.S. Market Activity
- Insights + News
- Nasdaq Originals
- Perspectives
- Education
Explore Our Newsroom
- Access Global Markets
  Featured Solutions
- Drive Growth with Insights
  Featured Solutions
- Advance with Technology
  Featured Solutions
- Accelerate Your Strategy
  Featured Solutions
Explore All Solutions
- Quick Links
- Nasdaq Initiatives
Explore All About
Log in

Sign In

BNDC

Charts

- Summary
- Real-Time
- After-Hours
- Pre-Market
- Charts
- News Headlines
- Press Releases
Dividend History
Historical
Historical NOCP
Option Chain
Short Interest

Portfolio
Watchlist

Breadcrumb

BNDC
Charts

FlexShares Core Select Bond Fund (BNDC) Charts

BNDC Advanced Charting

Nasdaq Listed
Nasdaq 100

BNDC FlexShares Core Select Bond Fund

Data is currently not available

Reload Interactive Chart to its default setting. [ Note: Use the Chart Header to configure the chart style and default settings.]

Reset to Default

Comparison Controls

Select either a single symbol or "all" to Compare To (15 Max.) the selected symbol.

Select All Symbols

NTIC	NOCRF	AFCL	RAMP	NKRN
URNM	LIND	SNOA	CHPXF	FSP
EVSV	GPOR	AZMCF	ADDYY

Ad

Scroll with content

Summary
Real-Time
After-Hours
Pre-Market
Charts

News Headlines
Press Releases

Dividend History
Historical
Historical NOCP
Option Chain
Short Interest

Symbol Search

Screener ->

Recently Viewed

Data is currently not available

About Charting

Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar.

If you have trouble seeing the chart, please disable third-party cookie blocking (in your browser settings) and clear your cache.

Related Pages

Historical NOCP->

Historical Data->

Trending Stocks

Trending ETFs

Trending Indexes

TradeTalks

* Required Information

Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.

All Text Fields Are Required

Thanks for submitting!

Investor Relations
Contact
Careers
Advertise
Mobile Apps
Nasdaq MarketSIte
Trust Center
Newsletters
Accessibility
Chrome Extension

Privacy Policy
Cookies
Legal
Cookies Settings

© 2025, Nasdaq, Inc. All Rights Reserved.

My Quotes
My European Quotes
Watchlist
Portfolio

View as Table

now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.

1/17

BNDC
$22.0573

-0.0427 -0.19%
URNM
$34.35

-0.38 -1.09%
NATH
$95.50

+0.63 +0.66%
NTIC
$10.91

UNCH
NOCRF
$0.10

+0.01 +11.11%
AFCL
N/A

UNCH
RAMP
$27.55

+0.13 +0.47%
NKRN
N/A

UNCH
LIND
$10.40

+0.01 +0.10%
SNOA
$3.14

-0.11 -3.38%
CHPXF
$3.65

UNCH
FSP
$1.83

+0.01 +0.55%
EVSV
$0.0052

-0.0013 -20.0%
GPOR
$185.45

-0.96 -0.51%
AZMCF
N/A

UNCH
ADDYY
$118.11

-2.77 -2.29%

View as Table

now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Shares, Indexes, ETP and more asset classes.

/

Edit Watchlist

Your Watchlist is empty.

Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.

1/2

Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio

Add a symbol to your watchlist

Most Active

By clicking “Accept All Cookies”, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts. Cookie Policy

prerender,Googlebot,Bingbot,Yandex

Data is currently not available

Search Nasdaq.com

We couldn’t find any results matching your search.

Please try using other words for your search or explore other sections of the website for relevant information.

We’re sorry, we are currently experiencing some issues, please try again later.

Our team is working diligently to resolve the issue. Thank you for your patience and understanding.

Show more results ->

Data is currently not available

Edit My Quotes

Add up to 25 symbols

BNDC

NATH

NTIC

NOCRF

AFCL

RAMP

NKRN

URNM

LIND

SNOA

CHPXF

FSP

EVSV

GPOR

AZMCF

ADDYY

To add symbols:

Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return.
Copy and paste multiple symbols separated by spaces.

These symbols will be available throughout the site during your session.

Data is currently not available

Edit My European Quotes

Add up to 25 instruments

To add instruments:

Type a instrument or company name. When the instrument you want to add appears, add it to My European Quotes by selecting it and pressing Enter/Return.
Copy and paste multiple instruments separated by spaces.

These instruments will be available throughout the site during your session.

Data is currently not available

Your symbols have been updated

You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.

Data is currently not available

Edit Watchlist

Add up to 20 symbols

To add symbols:

Type a symbol or company name. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return.
Copy and paste multiple symbols separated by spaces.

These symbols will be available throughout the site during your session.

Data is currently not available

Opt in to Smart Portfolio

We are currently experiencing technical difficulties, please try again.

Smart Portfolio is supported by our partner TipRanks. By connecting my portfolio to TipRanks Smart Portfolio I agree to their Terms of Use.