Skip to main content

Nasdaq+
Weekly Macro+
Scorecard
- Marktaktivität
  - So können Sie investieren
Alle Marktaktivitäten auf Englisch anzeigen
Anmelden

Sign In

PHIL

- Übersicht
- Echtzeit
- Nachbörse
- Vorbörse
- Charts
- Nachrichten
- Pressemitteilungen
Dividendenverlauf
Historische Kurse
Historische NOCP
Finanzkennzahlen
Erträge
KGV & KGV-Wachstums-Verhältnis
Optionskette
Kurzfristzins
Institutionelle Holdings
Insider-Aktivität
SEC-Einreichungen
Umsatz-EPS
Englische Website anzeigen

- Übersicht
  
  Echtzeit
  
  Nachbörse
  
  Vorbörse
  
  Charts
- Nachrichten
  
  Pressemitteilungen
- Dividendenverlauf
- Historische Kurse
- Historische NOCP
- Finanzkennzahlen
- Erträge
- KGV & KGV-Wachstums-Verhältnis
- Optionskette
- Kurzfristzins
- Institutionelle Holdings
- Insider-Aktivität
- SEC-Einreichungen
- Umsatz-EPS
- Englische Website anzeigen

Portfolio
Watchlist

Breadcrumb

PHIL
Charts

PHI Group Inc. (PHIL) Charts

PHIL Advanced Charting

Nasdaq Notiert
Nasdaq 100

PHIL PHI Group Inc.

Daten sind aktuell nicht verfügbar

Reload Interactive Chart to its default setting. [ Note: Use the Chart Header to configure the chart style and default settings.]

Reset to Default

Comparison Controls

Select either a single symbol or "all" to Compare To (15 Max.) the selected symbol.

Select All Symbols

LWWUS	BEP.PRA	CCGY	STIM	IDAM
MNDO	MPRG	PKCOF	GARPF	BBMPY
PPWLO	GDVM	CPIX

Ad

Scroll with content

Übersicht
Echtzeit
Nachbörse
Vorbörse
Charts

Nachrichten
Pressemitteilungen

Dividendenverlauf
Historische Kurse
Historische NOCP
Finanzkennzahlen
Erträge
KGV & KGV-Wachstums-Verhältnis
Optionskette
Kurzfristzins
Institutionelle Holdings
Insider-Aktivität
SEC-Einreichungen
Umsatz-EPS
Englische Website anzeigen

Symbol Search

Screener ->

Recently Viewed

Daten sind aktuell nicht verfügbar

Related Pages

HISTORICAL NOCP->

HISTORICAL DATA->

Trending Stocks

Trending ETFs

Trending Indexes

TradeTalks

Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.

All Text Fields Are Required

Vielen Dank für Ihre Anmeldung!

Investor Relations
Contact
Careers
Advertise
Mobile Apps
Nasdaq MarketSIte
Trust Center
Newsletters
Accessibility
Chrome Extension

Privacy Policy
Cookies
Legal
Cookies Settings

© 2025, Nasdaq, Inc. All Rights Reserved.

My Quotes
My European Quotes
Watchlist
Portfolio

View as Table

now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.

1/19

PHIL
$0.0001

UNCH
HEINY
$40.43

-0.425 -1.04%
LUCYW
$0.07

UNCH
LWWUS
N/A

UNCH
BEP.PRA
N/A

UNCH
CCGY
$0.0001

UNCH
STIM
$4.04

-0.04 -0.98%
IDAM
N/A

UNCH
MNDO
$1.83

+0.04 +2.23%
MPRG
$0.0001

UNCH
PKCOF
$13.75

UNCH
GARPF
$0.20

UNCH
BBMPY
$1.52

UNCH
PPWLO
$250.00

UNCH
GDVM
$0.0095

+0.0009 +10.47%
CPIX
$4.30

-0.03 -0.69%
FTXMLX
$194.56

-0.23 -0.12%
AMGCX
$8.56

+0.03 +0.35%

View as Table

now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Shares, Indizes, ETP und more asset classes.

/

Edit Watchlist

Your Watchlist is empty.

Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.

1/2

Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio

Add a symbol to your watchlist

Most Active

By clicking “Accept All Cookies”, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts. Cookie Policy

prerender,Googlebot,Bingbot,Yandex

Daten sind aktuell nicht verfügbar

Search Nasdaq.com

We couldn’t find any results matching your search.

Please try using other words for your search or explore other sections of the website for relevant information.

We’re sorry, we are currently experiencing some issues, please try again later.

Our team is working diligently to resolve the issue. Thank you for your patience and understanding.

Show more results ->

Daten sind aktuell nicht verfügbar

Edit My Quotes

Add up to 25 symbols

HEINY

PHIL

LUCYW

FTXMLX

LWWUS

BEP.PRA

CCGY

STIM

IDAM

MNDO

MPRG

AMGCX

PKCOF

GARPF

BBMPY

PPWLO

GDVM

CPIX

To add symbols:

Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return.
Copy and paste multiple symbols separated by spaces.

These symbols will be available throughout the site during your session.

Daten sind aktuell nicht verfügbar

Edit My European Quotes

Add up to 25 instruments

To add instruments:

Type a instrument or company name. When the instrument you want to add appears, add it to My European Quotes by selecting it and pressing Enter/Return.
Copy and paste multiple instruments separated by spaces.

These instruments will be available throughout the site during your session.

Daten sind aktuell nicht verfügbar

Your symbols have been updated

You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.

Daten sind aktuell nicht verfügbar

Edit Watchlist

Add up to 20 symbols

To add symbols:

Type a symbol or company name. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return.
Copy and paste multiple symbols separated by spaces.

These symbols will be available throughout the site during your session.

Daten sind aktuell nicht verfügbar

Opt in to Smart Portfolio

We are currently experiencing technical difficulties, please try again.

Smart Portfolio is supported by our partner TipRanks. By connecting my portfolio to TipRanks Smart Portfolio I agree to their Terms of Use.