First Trust Large Cap Core AlphaDEX Fund (FEX)
x
x
x
FEX Latest Real Time Trades
Select time range to see more trades:
NLS Time (ET) | NLS Price | NLS Share Volume |
---|---|---|
15:59:59 | $ 101.59 | 200 |
15:59:59 | $ 101.59 | 299 |
15:59:45 | $ 101.59 | 100 |
15:59:02 | $ 101.61 | 100 |
15:59:02 | $ 101.60 | 100 |
15:59:02 | $ 101.62 | 100 |
15:57:47 | $ 101.66 | 100 |
15:53:36 | $ 101.5748 | 180 |
15:52:20 | $ 101.61 | 100 |
15:51:48 | $ 101.63 | 100 |
15:44:25 | $ 101.55 | 100 |
15:44:10 | $ 101.51 | 100 |
15:44:01 | $ 101.50 | 200 |
15:43:21 | $ 101.48 | 100 |
14:57:15 | $ 101.54 | 100 |
14:46:28 | $ 101.43 | 100 |
14:31:36 | $ 101.437 | 430 |
14:29:34 | $ 101.49 | 100 |
14:25:01 | $ 101.48 | 100 |
14:21:03 | $ 101.61 | 100 |