MOG.A
Date
看涨 | 看跌 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | Gamma | Rho | Theta | Vega | 隐含波动率 | 行权 | Delta | Gamma | Rho | Theta | Vega | 隐含波动率 | |
0.80102 | 0.01154 | 0.01033 | -1.13674 | 0.04626 | 1.45884 | 165 | -0.18931 | 0.01174 | -0.00305 | -1.0369 | 0.04489 | 1.39096 | /zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00165000 |
0.93849 | 0.01377 | 0.01302 | -0.19366 | 0.02012 | 0.53184 | 170 | -0.22309 | 0.01583 | -0.00356 | -0.93345 | 0.04948 | 1.13714 | /zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00170000 |
0.95533 | 0.01963 | 0.0137 | -0.09144 | 0.01561 | 0.28931 | 175 | -0.27476 | 0.02305 | -0.00434 | -0.79919 | 0.05529 | 0.87292 | /zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00175000 |
0.68308 | 0.05566 | 0.00992 | -0.39151 | 0.05904 | 0.38595 | 180 | -0.37078 | 0.03902 | -0.00578 | -0.60279 | 0.06263 | 0.58408 | /zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00180000 |
0.41514 | 0.04476 | 0.00603 | -0.57312 | 0.06463 | 0.52541 | 185 | -0.62006 | 0.05934 | -0.00963 | -0.39553 | 0.06311 | 0.38698 | /zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00185000 |
0.31183 | 0.0268 | 0.00448 | -0.78315 | 0.05863 | 0.79598 | 190 | -0.82598 | 0.03541 | -0.01305 | -0.2947 | 0.04257 | 0.43745 | /zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00190000 |
0.26022 | 0.01911 | 0.0037 | -0.9227 | 0.05379 | 1.02425 | 195 | -0.86724 | 0.02094 | -0.01408 | -0.3495 | 0.03557 | 0.61819 | /zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00195000 |
0.22781 | 0.01483 | 0.00321 | -1.02904 | 0.05007 | 1.22863 | 200 | -0.88968 | 0.01454 | -0.01483 | -0.38875 | 0.03123 | 0.78148 | /zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00200000 |
-
摘要 -
实时 -
盘后 -
盘前 -
图表
-
新闻 -
新闻资讯
-
股息历史记录 -
历史报价 -
历史官方收盘价 -
财务 -
收益 -
市盈率与本益成长比 -
期权链 -
卖空数量 -
机构持股 -
内部活动 -
向美国证交会 (SEC) 提交的文件 -
营收每股收益 (EPS) -
浏览英文版网站