Date
此数据当前不可用
看涨             看跌          
DeltaGammaRhoThetaVega隐含波动率行权DeltaGammaRhoThetaVega隐含波动率
0.801020.011540.01033-1.136740.046261.45884165-0.189310.01174-0.00305-1.03690.044891.39096/zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00165000
0.938490.013770.01302-0.193660.020120.53184170-0.223090.01583-0.00356-0.933450.049481.13714/zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00170000
0.955330.019630.0137-0.091440.015610.28931175-0.274760.02305-0.00434-0.799190.055290.87292/zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00175000
0.683080.055660.00992-0.391510.059040.38595180-0.370780.03902-0.00578-0.602790.062630.58408/zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00180000
0.415140.044760.00603-0.573120.064630.52541185-0.620060.05934-0.00963-0.395530.063110.38698/zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00185000
0.311830.02680.00448-0.783150.058630.79598190-0.825980.03541-0.01305-0.29470.042570.43745/zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00190000
0.260220.019110.0037-0.92270.053791.02425195-0.867240.02094-0.01408-0.34950.035570.61819/zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00195000
0.227810.014830.00321-1.029040.050071.22863200-0.889680.01454-0.01483-0.388750.031230.78148/zh/market-activity/stocks/mog.a/option-chain/call-put-options/moga--250221c00200000
Ad
Scroll with content