0.86758 | 0.04152 | 0.00811 | -0.08152 | 0.01635 | 0.67404 | 50 | -0.16479 | 0.04143 | -0.00185 | -0.10544 | 0.01896 | 0.78319 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00050000 |
---|
0.8446 | 0.05253 | 0.00805 | -0.08007 | 0.01822 | 0.59359 | 51 | -0.18502 | 0.05131 | -0.00206 | -0.0985 | 0.0204 | 0.68063 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00051000 |
---|
0.82032 | 0.06913 | 0.00798 | -0.07366 | 0.02001 | 0.49546 | 52 | -0.21184 | 0.06581 | -0.00235 | -0.09026 | 0.02214 | 0.57583 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00052000 |
---|
0.77303 | 0.09466 | 0.00767 | -0.07118 | 0.02302 | 0.41617 | 53 | -0.27875 | 0.08032 | -0.00309 | -0.09922 | 0.02567 | 0.54701 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00053000 |
---|
0.6771 | 0.12345 | 0.0068 | -0.07696 | 0.02742 | 0.3802 | 54 | -0.2014 | 0.18337 | -0.00216 | -0.03001 | 0.02149 | 0.20056 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00054000 |
---|
0.543 | 0.12905 | 0.00549 | -0.08905 | 0.0303 | 0.40197 | 55 | -0.45782 | 0.12188 | -0.00507 | -0.09036 | 0.03031 | 0.42573 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00055000 |
---|
0.41729 | 0.12378 | 0.00424 | -0.08948 | 0.02983 | 0.41248 | 56 | -0.61896 | 0.1652 | -0.00681 | -0.06023 | 0.02911 | 0.30165 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00056000 |
---|
0.37445 | 0.07971 | 0.00374 | -0.13012 | 0.02896 | 0.62195 | 57 | -0.8892 | 0.13521 | -0.00976 | -0.01515 | 0.01442 | 0.18251 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00057000 |
---|
0.33198 | 0.06547 | 0.00329 | -0.14502 | 0.02774 | 0.72528 | 58 | -0.61578 | 0.05149 | -0.0074 | -0.19954 | 0.02919 | 0.97024 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00058000 |
---|
0.29237 | 0.05688 | 0.00289 | -0.14937 | 0.02626 | 0.79016 | 59 | -0.64209 | 0.04518 | -0.00787 | -0.21724 | 0.02852 | 1.08063 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00059000 |
---|
0.21324 | 0.05384 | 0.00214 | -0.11302 | 0.02222 | 0.70652 | 60 | -0.66977 | 0.04126 | -0.00833 | -0.22381 | 0.02767 | 1.14811 | /zh/market-activity/etf/xsvm/option-chain/call-put-options/xsvm--250221c00060000 |