- Real-Time:
- AFLG
- artrxaolscsmcx
- Edit my quotes
First Trust Active Factor Large Cap ETF (AFLG)
$33.80
+0.11
(+0.33%)
$27.95
x
100
$40.22
x
100
106,915
AFLG Latest Real Time Trades
Select time range to see more trades:
| NLS Time (ET) | NLS Price | NLS Share Volume |
|---|---|---|
| 15:59:51 | $ 33.8 | 200 |
| 15:59:50 | $ 33.82 | 100 |
| 15:59:50 | $ 33.8299 | 196 |
| 15:59:50 | $ 33.83 | 196 |
| 15:59:06 | $ 33.82 | 600 |
| 15:58:44 | $ 33.83 | 100 |
| 15:58:42 | $ 33.82 | 200 |
| 15:58:42 | $ 33.82 | 500 |
| 15:58:42 | $ 33.82 | 100 |
| 15:58:42 | $ 33.82 | 100 |
| 15:58:39 | $ 33.8196 | 300 |
| 15:58:39 | $ 33.82 | 100 |
| 15:58:39 | $ 33.815 | 100 |
| 15:58:02 | $ 33.82 | 100 |
| 15:58:01 | $ 33.81 | 200 |
| 15:58:01 | $ 33.81 | 900 |
| 15:58:00 | $ 33.81 | 200 |
| 15:58:00 | $ 33.81 | 100 |
| 15:55:31 | $ 33.84 | 329 |
| 15:55:21 | $ 33.8395 | 596 |
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=0&rnd=917417&cdn_o=a&_biz_z=1743583251381)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=1&rnd=154103&cdn_o=a&_biz_z=1743583251382)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=2&rnd=173940&cdn_o=a&_biz_z=1743583251382)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=3&rnd=647910&cdn_o=a&_biz_z=1743583251382)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=592640&cdn_o=a&_biz_z=1743583251387)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=3&rnd=647910&cdn_o=a&_biz_z=1743583254382)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=3&rnd=647910&cdn_o=a&_biz_z=1743583254383)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=3&rnd=647910&cdn_o=a&_biz_z=1743583254384)