XOM

Date
Data is currently not available
Calls             Puts          
DeltaGammaRhoThetaVegaIVStrikeDeltaGammaRhoThetaVegaIV
0.962880.0130.00267-0.254120.004751.05986102-0.009360.00535-0.00003-0.05930.001480.7999/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00102000
0.987980.007060.00277-0.070070.001830.74873103-0.017390.00912-0.00005-0.101630.002530.80246/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00103000
0.974780.012970.00276-0.134810.003450.77008104-0.037160.01632-0.00012-0.202430.004770.84663/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00104000
0.917170.0270.00261-0.433560.008960.96125105-0.03280.01736-0.0001-0.1550.00430.71829/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00105000
0.908790.032450.00261-0.416960.009630.85982106-0.041130.0229-0.00013-0.170170.005180.65536/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00106000
0.840260.042340.00242-0.701090.014270.97685107-0.060140.03295-0.00019-0.21670.007010.61651/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00107000
0.809550.051240.00235-0.724320.015960.90257108-0.094090.04826-0.00029-0.292570.009860.59196/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00108000
0.857930.068110.00253-0.373750.01320.56155109-0.142750.06814-0.00044-0.374120.013250.5634/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00109000
0.779430.091140.00231-0.485590.017410.55373110-0.216390.09184-0.00068-0.469290.017230.54357/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00110000
0.680420.112760.00203-0.569780.020990.53946111-0.307060.11965-0.00096-0.516670.020640.49979/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00111000
0.562130.130040.00169-0.600450.023150.51583112-0.437670.13031-0.00137-0.596620.023150.51476/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00112000
0.429190.132830.00129-0.583320.023060.50316113-0.570530.13253-0.00179-0.582040.023070.50433/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00113000
0.300150.119920.00091-0.506720.020430.49363114-0.702140.12099-0.00221-0.495860.020350.48753/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00114000
0.193270.094920.00058-0.397950.016110.49177115-0.722860.08048-0.00231-0.696910.019670.70832/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00115000
0.114780.067020.00035-0.281580.011390.49233116-0.875870.06811-0.00279-0.306070.012030.51168/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00116000
0.068930.044370.00021-0.199280.007790.50908117-0.911010.04896-0.00292-0.262440.009450.55949/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00117000
0.043260.02920.00013-0.144970.005390.53529118-0.888390.04326-0.00289-0.415250.011160.74721/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00118000
0.027860.019330.00008-0.106350.003760.56356119-0.937960.02979-0.00306-0.248040.007170.69791/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00119000
0.019580.013490.00006-0.084120.002790.59987120-0.919570.02903-0.00303-0.381110.008760.87447/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00120000
0.012050.008630.00004-0.05720.001840.61872121-0.925540.02502-0.00308-0.393260.008260.95682/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00121000
0.011110.007330.00003-0.058420.001720.67829122-0.918460.02337-0.00309-0.484020.008851.09761/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00122000
0.007470.005010.00002-0.042650.001210.7011123-0.980430.00978-0.0033-0.111210.002780.8241/market-activity/stocks/xom/option-chain/call-put-options/xom---250404c00123000
Ad
Scroll with content
  • Summary
  • Real-Time
  • After-Hours
  • Pre-Market
  • Charts
  • News
  • Press Releases
  • Dividend History
  • Historical Quotes
  • Historical NOCP
  • Financials
  • Earnings
  • P/E & PEG Ratios
  • Option Chain
  • Institutional Holdings
  • Insider Activity
  • SEC Filings
  • Revenue EPS

Recently Viewed

Data is currently not available

Trending Stocks

Trending ETFs

Trending Indexes