PSMT
Date
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | Gamma | Rho | Theta | Vega | IV | Strike | Delta | Gamma | Rho | Theta | Vega | IV | |
| 0.70426 | 0.0304 | 0.02905 | -0.10041 | 0.06903 | 0.56675 | 80 | -0.28454 | 0.03211 | -0.01451 | -0.08654 | 0.06788 | 0.52759 | /market-activity/stocks/psmt/option-chain/call-put-options/psmt--250417c00080000 |
| 0.53052 | 0.04027 | 0.02276 | -0.09994 | 0.07956 | 0.493 | 85 | -0.47118 | 0.04952 | -0.02391 | -0.07561 | 0.07959 | 0.4011 | /market-activity/stocks/psmt/option-chain/call-put-options/psmt--250417c00085000 |
| 0.36952 | 0.03239 | 0.01588 | -0.11071 | 0.07551 | 0.58183 | 90 | -0.74761 | 0.04831 | -0.0384 | -0.04658 | 0.0638 | 0.32954 | /market-activity/stocks/psmt/option-chain/call-put-options/psmt--250417c00090000 |
-
Summary -
Real-Time -
After-Hours -
Pre-Market -
Charts
-
News -
Press Releases
-
Dividend History -
Historical Quotes -
Historical NOCP -
Financials -
Earnings -
P/E & PEG Ratios -
Option Chain -
Short Interest -
Institutional Holdings -
Insider Activity -
SEC Filings -
Revenue EPS
%20Advanced%20Charting%20%7C%20Nasdaq&_biz_n=16&rnd=818531&cdn_o=a&_biz_z=1743174587221)
%20Analyst%20Research%20%7C%20Nasdaq&_biz_n=17&rnd=527635&cdn_o=a&_biz_z=1743174587223)
%20Analyst%20Research%20%7C%20Nasdaq&_biz_n=18&rnd=388819&cdn_o=a&_biz_z=1743174587223)
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&_biz_n=19&rnd=992924&cdn_o=a&_biz_z=1743174587223)
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&rnd=549386&cdn_o=a&_biz_z=1743174587228)