APA Corporation Common Stock (APA) Option Chain Greeks

Date

Data is currently not available

Calls							Puts
Delta	Gamma	Rho	Theta	Vega	IV	Strike	Delta	Gamma	Rho	Theta	Vega	IV
0.94014	0.10248	0.0005	-0.06849	0.00131	1.04563	19.5	-0.04502	0.08938	-0.00003	-0.05048	0.00105	0.9577	/market-activity/stocks/apa/option-chain/call-put-options/apa---250328c00019500
0.94119	0.14664	0.00051	-0.04645	0.0013	0.72067	20	-0.05794	0.14579	-0.00003	-0.04625	0.00128	0.71767	/market-activity/stocks/apa/option-chain/call-put-options/apa---250328c00020000
0.87307	0.32923	0.00049	-0.06551	0.0023	0.5701	20.5	-0.11686	0.32462	-0.00007	-0.05961	0.00217	0.54597	/market-activity/stocks/apa/option-chain/call-put-options/apa---250328c00020500
0.65943	0.72953	0.00037	-0.09217	0.00406	0.45361	21	-0.33197	0.7656	-0.0002	-0.08645	0.00402	0.42802	/market-activity/stocks/apa/option-chain/call-put-options/apa---250328c00021000
0.26586	0.70001	0.00015	-0.07705	0.00363	0.42309	21.5	-0.74927	0.72847	-0.00044	-0.06992	0.00352	0.39429	/market-activity/stocks/apa/option-chain/call-put-options/apa---250328c00021500
0.06657	0.24891	0.00004	-0.0336	0.00143	0.46843	22	-0.93399	0.24779	-0.00056	-0.03345	0.00142	0.4668	/market-activity/stocks/apa/option-chain/call-put-options/apa---250328c00022000
0.05914	0.14754	0.00003	-0.04716	0.0013	0.72074	22.5	-0.90718	0.17707	-0.00056	-0.07819	0.00184	0.84618	/market-activity/stocks/apa/option-chain/call-put-options/apa---250328c00022500
0.42798	0.07085	0.00021	-1.09015	0.00435	5	23	-0.9369	0.11142	-0.00059	-0.069	0.00137	1.00226	/market-activity/stocks/apa/option-chain/call-put-options/apa---250328c00023000

Scroll with content