AMED
Date
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | Gamma | Rho | Theta | Vega | IV | Strike | Delta | Gamma | Rho | Theta | Vega | IV | |
| 0.90334 | 0.02626 | 0.0414 | -0.03656 | 0.03715 | 0.30041 | 85 | -0.19355 | 0.02694 | -0.01046 | -0.0677 | 0.05956 | 0.46945 | /market-activity/stocks/amed/option-chain/call-put-options/amed--250417c00085000 |
| 0.79239 | 0.07704 | 0.03841 | -0.03464 | 0.06211 | 0.17124 | 90 | -0.31016 | 0.05507 | -0.01648 | -0.05308 | 0.07657 | 0.29531 | /market-activity/stocks/amed/option-chain/call-put-options/amed--250417c00090000 |
| 0.42088 | 0.04652 | 0.02003 | -0.08639 | 0.08485 | 0.3874 | 95 | -0.7993 | 0.1161 | -0.04188 | -0.00818 | 0.06087 | 0.11137 | /market-activity/stocks/amed/option-chain/call-put-options/amed--250417c00095000 |
| 0.30292 | 0.0297 | 0.01422 | -0.10566 | 0.07577 | 0.54197 | 100 | -0.68643 | 0.02874 | -0.04001 | -0.10099 | 0.07693 | 0.5686 | /market-activity/stocks/amed/option-chain/call-put-options/amed--250417c00100000 |
-
Summary -
Real-Time -
After-Hours -
Pre-Market -
Charts
-
News -
Press Releases
-
Dividend History -
Historical Quotes -
Historical NOCP -
Financials -
Earnings -
P/E & PEG Ratios -
Option Chain -
Short Interest -
Institutional Holdings -
Insider Activity -
SEC Filings -
Revenue EPS
%20Dividend%20History%20%7C%20Nasdaq&_biz_n=0&rnd=212334&cdn_o=a&_biz_z=1743297744946)
%20Advanced%20Charting%20%7C%20Nasdaq&_biz_n=1&rnd=332121&cdn_o=a&_biz_z=1743297744947)
%20Insider%20Activity%20%7C%20Nasdaq&_biz_n=2&rnd=506618&cdn_o=a&_biz_z=1743297744947)
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&_biz_n=3&rnd=62376&cdn_o=a&_biz_z=1743297744947)
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&rnd=693734&cdn_o=a&_biz_z=1743297744952)
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&_biz_n=3&rnd=62376&cdn_o=a&_biz_z=1743297747947)
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&_biz_n=3&rnd=62376&cdn_o=a&_biz_z=1743297747948)
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&_biz_n=3&rnd=62376&cdn_o=a&_biz_z=1743297747949)