| 0.86422 | 0.0702 | 0.01771 | -0.01719 | 0.01958 | 0.3456 | 32 | -0.1649 | 0.06997 | -0.00401 | -0.01764 | 0.02229 | 0.3947 | /market-activity/etf/wcld/option-chain/call-put-options/wcld--250417c00032000 |
|---|
| 0.78057 | 0.09835 | 0.01632 | -0.02136 | 0.02656 | 0.33459 | 33 | -0.33083 | 0.05728 | -0.00862 | -0.0463 | 0.03257 | 0.70441 | /market-activity/etf/wcld/option-chain/call-put-options/wcld--250417c00033000 |
|---|
| 0.6751 | 0.12943 | 0.0144 | -0.02336 | 0.03233 | 0.30947 | 34 | -0.34983 | 0.10832 | -0.00862 | -0.02488 | 0.03327 | 0.38052 | /market-activity/etf/wcld/option-chain/call-put-options/wcld--250417c00034000 |
|---|
| 0.5375 | 0.1849 | 0.01177 | -0.01983 | 0.03568 | 0.23909 | 35 | -0.46483 | 0.12486 | -0.0115 | -0.02435 | 0.0357 | 0.35425 | /market-activity/etf/wcld/option-chain/call-put-options/wcld--250417c00035000 |
|---|
| 0.3661 | 0.16568 | 0.00807 | -0.01921 | 0.0338 | 0.25277 | 36 | -0.77672 | 0.27265 | -0.01855 | -0.00358 | 0.02683 | 0.1219 | /market-activity/etf/wcld/option-chain/call-put-options/wcld--250417c00036000 |
|---|
| 0.23719 | 0.1279 | 0.00525 | -0.01646 | 0.02775 | 0.26879 | 37 | -0.78336 | 0.13213 | -0.01944 | -0.01019 | 0.02637 | 0.24721 | /market-activity/etf/wcld/option-chain/call-put-options/wcld--250417c00037000 |
|---|
| 0.1422 | 0.09062 | 0.00316 | -0.01219 | 0.02021 | 0.27629 | 38 | -0.87277 | 0.08905 | -0.02208 | -0.00632 | 0.01872 | 0.2605 | /market-activity/etf/wcld/option-chain/call-put-options/wcld--250417c00038000 |
|---|
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&_biz_n=0&rnd=289477&cdn_o=a&_biz_z=1742866337647)
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&rnd=109036&cdn_o=a&_biz_z=1742866337652)