Vanguard S&P 500 ETF (VOO)

Data is currently not available

$522.9802

+5.5202 (+1.07%)

Bid: $523.01 x 250 Ask: $523.05 x 100

Volume: 4,318,990

Mar 17, 2025 2:27 PM ET

No Notifications

VOO VOO OPTION CHAIN VOO MOST ACTIVE OPTIONS

Data is currently not available

VOO Most Active Options

Data is currently not available

Exp. Date	Strike	Call or Put	Last	Change	% Change	Volume	Open Int	Bid	Ask
Jan 15, 2027	530	Call	58.7	+2.29	+4.0596	51	136	57.8	60.9
Jan 15, 2027	480	Put	26.07	-1.08	-3.9779	10	3	23.5	28.3
Jan 15, 2027	470	Put	23.8	+2.1	+9.6774	9	9	21.5	25.8
Jan 15, 2027	590	Call	27.6	-20.75	-42.9162	9	0	26.5	30.2
Jan 15, 2027	840	Call	0.75	+0.02	+2.7397	5	5	0	2
Jan 15, 2027	510	Put	35	-2.5	-6.6667	3	9	32.5	37.5
Jan 15, 2027	410	Put	12.9	-0.5	-3.7313	3	6	11	14.8
Jan 15, 2027	580	Call	32.85	+1.7	+5.4575	3	96	31.2	34.5
Jan 15, 2027	545	Call	48.74	-2.26	-4.4314	3	62	49.9	52
Jan 15, 2027	520	Call	63	0	0	3	47	63.5	68.5

Data is currently not available

Exp. Date	Strike	Call	Last	Change	% Change	Volume	Open Int	Bid	Ask
Mar 21, 2025	530	Call	1.8	+0.3	+20	405	343	1.7	1.85
Mar 21, 2025	535	Call	0.65	+0.09	+16.0714	194	242	0.6	0.7
Mar 21, 2025	540	Call	0.16	-0.04	-20	124	187	0.1	0.2
Mar 21, 2025	525	Call	3.6	+0.32	+9.7561	122	148	3.6	3.9
Apr 17, 2025	545	Call	1.6	-0.15	-8.5714	117	513	1.95	2.2
Mar 21, 2025	542.5	Call	0.09	-0.02	-18.1818	60	45	0.05	0.1
Mar 21, 2025	522.5	Call	4.9	+0.9	+22.5	55	115	4.8	5.2
Mar 21, 2025	520	Call	6.3	+1.17	+22.807	55	172	6.3	6.7
Mar 28, 2025	530	Call	3	+0.08	+2.7397	35	205	3.1	3.5
Mar 21, 2025	537.5	Call	0.33	+0.03	+10	35	134	0.3	0.45

Data is currently not available

Exp. Date	Strike	Put	Last	Change	% Change	Volume	Open Int	Bid	Ask
Mar 21, 2025	450	Put	0.05	-0.07	-58.3333	402	53	0	0.15
Apr 17, 2025	495	Put	3.8	-1.2	-24	112	206	3.4	3.8
Mar 21, 2025	500	Put	0.48	-0.72	-60	81	678	0.4	0.5
Mar 21, 2025	510	Put	1.81	-1.47	-44.8171	42	117	1.25	1.45
Mar 21, 2025	517.5	Put	3.25	-2.55	-43.9655	40	17	2.9	3.2
Mar 21, 2025	512.5	Put	2.55	-1.05	-29.1667	33	44	1.65	1.95
Mar 21, 2025	515	Put	2.37	-2.13	-47.3333	32	164	2.2	2.45
Mar 21, 2025	530	Put	9.77	-3.95	-28.7901	31	177	9	9.9
Mar 21, 2025	495	Put	0.44	-0.36	-45	24	226	0.25	0.35
Apr 4, 2025	510	Put	6.15	-2.1	-25.4545	22	37	4.8	5.2

Data is currently not available

QQQ

Invesco QQQ Trust, Series 1

$484.92 +5.26 +1.10%

SPY

SPDR S&P 500

$568.89 +6.08 +1.08%

SCHD

Schwab US Dividend Equity ETF

$27.985 +0.345 +1.25%

VOO

Vanguard S&P 500 ETF

$523.109 +5.649 +1.09%