- Option Chain:
- VOO
- hbanrnaz
- Edit my quotes
Vanguard S&P 500 ETF (VOO)
VOO Most Active Options
Most Active LEAPS
Exp. Date | Strike | Call or Put | Last | Change | % Change | Volume | Open Int | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|
Jan 15, 2027 | 530 | Call | 58.7 | +2.29 | +4.0596 | 51 | 136 | 57.8 | 60.9 |
Jan 15, 2027 | 480 | Put | 26.07 | -1.08 | -3.9779 | 10 | 3 | 23.5 | 28.3 |
Jan 15, 2027 | 470 | Put | 23.8 | +2.1 | +9.6774 | 9 | 9 | 21.5 | 25.8 |
Jan 15, 2027 | 590 | Call | 27.6 | -20.75 | -42.9162 | 9 | 0 | 26.5 | 30.2 |
Jan 15, 2027 | 840 | Call | 0.75 | +0.02 | +2.7397 | 5 | 5 | 0 | 2 |
Jan 15, 2027 | 510 | Put | 35 | -2.5 | -6.6667 | 3 | 9 | 32.5 | 37.5 |
Jan 15, 2027 | 410 | Put | 12.9 | -0.5 | -3.7313 | 3 | 6 | 11 | 14.8 |
Jan 15, 2027 | 580 | Call | 32.85 | +1.7 | +5.4575 | 3 | 96 | 31.2 | 34.5 |
Jan 15, 2027 | 545 | Call | 48.74 | -2.26 | -4.4314 | 3 | 62 | 49.9 | 52 |
Jan 15, 2027 | 520 | Call | 63 | 0 | 0 | 3 | 47 | 63.5 | 68.5 |
Most Active Calls
Exp. Date | Strike | Call | Last | Change | % Change | Volume | Open Int | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|
Mar 21, 2025 | 530 | Call | 1.8 | +0.3 | +20 | 405 | 343 | 1.7 | 1.85 |
Mar 21, 2025 | 535 | Call | 0.65 | +0.09 | +16.0714 | 194 | 242 | 0.6 | 0.7 |
Mar 21, 2025 | 540 | Call | 0.16 | -0.04 | -20 | 124 | 187 | 0.1 | 0.2 |
Mar 21, 2025 | 525 | Call | 3.6 | +0.32 | +9.7561 | 122 | 148 | 3.6 | 3.9 |
Apr 17, 2025 | 545 | Call | 1.6 | -0.15 | -8.5714 | 117 | 513 | 1.95 | 2.2 |
Mar 21, 2025 | 542.5 | Call | 0.09 | -0.02 | -18.1818 | 60 | 45 | 0.05 | 0.1 |
Mar 21, 2025 | 522.5 | Call | 4.9 | +0.9 | +22.5 | 55 | 115 | 4.8 | 5.2 |
Mar 21, 2025 | 520 | Call | 6.3 | +1.17 | +22.807 | 55 | 172 | 6.3 | 6.7 |
Mar 28, 2025 | 530 | Call | 3 | +0.08 | +2.7397 | 35 | 205 | 3.1 | 3.5 |
Mar 21, 2025 | 537.5 | Call | 0.33 | +0.03 | +10 | 35 | 134 | 0.3 | 0.45 |
Most Active Puts
Exp. Date | Strike | Put | Last | Change | % Change | Volume | Open Int | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|
Mar 21, 2025 | 450 | Put | 0.05 | -0.07 | -58.3333 | 402 | 53 | 0 | 0.15 |
Apr 17, 2025 | 495 | Put | 3.8 | -1.2 | -24 | 112 | 206 | 3.4 | 3.8 |
Mar 21, 2025 | 500 | Put | 0.48 | -0.72 | -60 | 81 | 678 | 0.4 | 0.5 |
Mar 21, 2025 | 510 | Put | 1.81 | -1.47 | -44.8171 | 42 | 117 | 1.25 | 1.45 |
Mar 21, 2025 | 517.5 | Put | 3.25 | -2.55 | -43.9655 | 40 | 17 | 2.9 | 3.2 |
Mar 21, 2025 | 512.5 | Put | 2.55 | -1.05 | -29.1667 | 33 | 44 | 1.65 | 1.95 |
Mar 21, 2025 | 515 | Put | 2.37 | -2.13 | -47.3333 | 32 | 164 | 2.2 | 2.45 |
Mar 21, 2025 | 530 | Put | 9.77 | -3.95 | -28.7901 | 31 | 177 | 9 | 9.9 |
Mar 21, 2025 | 495 | Put | 0.44 | -0.36 | -45 | 24 | 226 | 0.25 | 0.35 |
Apr 4, 2025 | 510 | Put | 6.15 | -2.1 | -25.4545 | 22 | 37 | 4.8 | 5.2 |