Vanguard S&P 500 ETF (VOO)

Data is currently not available
$522.9802
+5.5202 (+1.07%)
Bid: $523.01 x 250 Ask: $523.05 x 100
Volume: 4,318,990
Mar 17, 2025 2:27 PM ET
No Notifications
Data is currently not available

VOO Most Active Options

Most Active LEAPS

Data is currently not available
Exp. DateStrikeCall or PutLastChange% ChangeVolumeOpen IntBidAsk
Jan 15, 2027530Call58.7+2.29+4.05965113657.860.9
Jan 15, 2027480Put26.07-1.08-3.977910323.528.3
Jan 15, 2027470Put23.8+2.1+9.67749921.525.8
Jan 15, 2027590Call27.6-20.75-42.91629026.530.2
Jan 15, 2027840Call0.75+0.02+2.73975502
Jan 15, 2027510Put35-2.5-6.66673932.537.5
Jan 15, 2027410Put12.9-0.5-3.7313361114.8
Jan 15, 2027580Call32.85+1.7+5.457539631.234.5
Jan 15, 2027545Call48.74-2.26-4.431436249.952
Jan 15, 2027520Call630034763.568.5

Most Active Calls

Data is currently not available
Exp. DateStrikeCallLastChange% ChangeVolumeOpen IntBidAsk
Mar 21, 2025530Call1.8+0.3+204053431.71.85
Mar 21, 2025535Call0.65+0.09+16.07141942420.60.7
Mar 21, 2025540Call0.16-0.04-201241870.10.2
Mar 21, 2025525Call3.6+0.32+9.75611221483.63.9
Apr 17, 2025545Call1.6-0.15-8.57141175131.952.2
Mar 21, 2025542.5Call0.09-0.02-18.181860450.050.1
Mar 21, 2025522.5Call4.9+0.9+22.5551154.85.2
Mar 21, 2025520Call6.3+1.17+22.807551726.36.7
Mar 28, 2025530Call3+0.08+2.7397352053.13.5
Mar 21, 2025537.5Call0.33+0.03+10351340.30.45

Most Active Puts

Data is currently not available
Exp. DateStrikePutLastChange% ChangeVolumeOpen IntBidAsk
Mar 21, 2025450Put0.05-0.07-58.33334025300.15
Apr 17, 2025495Put3.8-1.2-241122063.43.8
Mar 21, 2025500Put0.48-0.72-60816780.40.5
Mar 21, 2025510Put1.81-1.47-44.8171421171.251.45
Mar 21, 2025517.5Put3.25-2.55-43.965540172.93.2
Mar 21, 2025512.5Put2.55-1.05-29.166733441.651.95
Mar 21, 2025515Put2.37-2.13-47.3333321642.22.45
Mar 21, 2025530Put9.77-3.95-28.79013117799.9
Mar 21, 2025495Put0.44-0.36-45242260.250.35
Apr 4, 2025510Put6.15-2.1-25.454522374.85.2

Trending ETFs

Data is currently not available
QQQ

Invesco QQQ Trust, Series 1

$484.92 +5.26 +1.10%
SPY

SPDR S&P 500

$568.89 +6.08 +1.08%
SCHD

Schwab US Dividend Equity ETF

$27.985 +0.345 +1.25%
VOO

Vanguard S&P 500 ETF

$523.109 +5.649 +1.09%