- Option Chain:
- TSL
- thrrfdwmgotuggiff
- Edit my quotes
GraniteShares 1.25x Long TSLA Daily ETF (TSL)
$9.12
-0.58
(-5.98%)
$9.09
-0.03
(-0.33%)
$9.09
x
2300
$9.11 x 2512
$9.11 x 2512
1,082,668
TSL Most Active Options
Most Active LEAPS
Most Active Calls
| Exp. Date | Strike | Call | Last | Change | % Change | Volume | Open Int | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 9 | Call | 0.58 | +0.08 | +16 | 82 | 163 | 0 | 0.75 |
| Apr 17, 2025 | 10 | Call | 1.25 | -0.5 | -28.5714 | 75 | 1 | 0.3 | 1.55 |
| Mar 21, 2025 | 17 | Call | 0.1 | -0.02 | -16.6667 | 11 | 7 | 0 | 0.55 |
| Mar 21, 2025 | 18 | Call | 0.05 | +0.04 | +400 | 10 | 52 | 0 | 0.1 |
| Jun 20, 2025 | 16 | Call | 0.5 | -1.8 | -78.2609 | 5 | 2 | 0.1 | 1.4 |
| Sep 19, 2025 | 8 | Call | 3.4 | 0 | 0 | 2 | 0 | 1.4 | 3.8 |
| Sep 19, 2025 | 3 | Call | 7.3 | 0 | 0 | 2 | 0 | 5 | 7.2 |
| Mar 21, 2025 | 11 | Call | 0.25 | 0 | 0 | 2 | 67 | 0 | 1.05 |
| Mar 21, 2025 | 10 | Call | 0.05 | 0 | 0 | 2 | 27 | 0 | 1.1 |
| Apr 17, 2025 | 12 | Call | 0.2 | -0.2 | -50 | 1 | 6 | 0.1 | 0.7 |
Most Active Puts
| Exp. Date | Strike | Put | Last | Change | % Change | Volume | Open Int | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 7 | Put | 0.09 | -0.01 | -10 | 3 | 5 | 0.05 | 0.15 |
%20After-Hours%20Quotes%20%7C%20Nasdaq&_biz_n=2&rnd=655737&cdn_o=a&_biz_z=1742251068177)
%20Historical%20Data%20%7C%20Nasdaq&_biz_n=3&rnd=993048&cdn_o=a&_biz_z=1742251068343)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=4&rnd=34797&cdn_o=a&_biz_z=1742251068344)
%20Option%20Chain%20Most%20Active%20%7C%20Nasdaq&_biz_n=5&rnd=252509&cdn_o=a&_biz_z=1742251068344)
%20Option%20Chain%20Most%20Active%20%7C%20Nasdaq&rnd=295390&cdn_o=a&_biz_z=1742251068348)