First Trust Large Cap Value AlphaDEX Fund (FTA)
$75.897
-0.823
(-1.07%)
$75.90
x
500
$75.98
x
200
2,965
FTA Latest Real Time Trades
Select time range to see more trades:
| NLS Time (ET) | NLS Price | NLS Share Volume |
|---|---|---|
| 10:16:41 | $ 75.897 | 182 |
| 10:09:29 | $ 75.9951 | 416 |
| 09:47:08 | $ 76.25 | 100 |
| 09:33:08 | $ 76.3613 | 439 |
| 09:30:01 | $ 76.48 | 743 |
| 09:30:01 | $ 76.48 | 100 |
| 09:30:01 | $ 76.48 | 100 |
%20Most%20Active%20Options%20%7C%20Nasdaq&_biz_n=3&rnd=697904&cdn_o=a&_biz_z=1743517649257)
%20Insider%20Activity%20%7C%20Nasdaq&_biz_n=4&rnd=436164&cdn_o=a&_biz_z=1743517649574)
%20Insider%20Activity%20%7C%20Nasdaq&_biz_n=5&rnd=44178&cdn_o=a&_biz_z=1743517649574)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=6&rnd=345825&cdn_o=a&_biz_z=1743517649574)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=790014&cdn_o=a&_biz_z=1743517649580)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=6&rnd=345825&cdn_o=a&_biz_z=1743517652574)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=6&rnd=345825&cdn_o=a&_biz_z=1743517652575)