Skip to main content

Real-Time:
AMZD
ecvax alzn ptjsy dox gblx hcanf ally kndi
Edit my quotes

Direxion Daily AMZN Bear 1X Shares (AMZD)

Data is currently not available

$12.36

-0.06 (-0.48%)

Volume: 132,070

Mar 27, 2025 1:23 PM ET

No Notifications

AMZD AMZD REAL TIME AMZD LATEST REAL TIME TRADES

AMZD Latest Real Time Trades

Data is currently not available

Select time range to see more trades:

NLS Time (ET)	NLS Price	NLS Share Volume
13:16:25	$ 12.36	200
13:11:13	$ 12.38	100
13:03:50	$ 12.396	250
12:51:16	$ 12.39	100
12:51:16	$ 12.39	400
12:51:16	$ 12.39	169
12:37:00	$ 12.34	200
12:37:00	$ 12.34	800
12:32:15	$ 12.33	400
12:31:17	$ 12.33	400
12:26:04	$ 12.32	100
12:26:04	$ 12.32	108
11:41:53	$ 12.3599	100
11:41:53	$ 12.3599	200
11:41:53	$ 12.3599	300
11:41:53	$ 12.3599	300
11:41:53	$ 12.36	100
11:41:53	$ 12.3599	200
11:41:53	$ 12.3599	100
11:41:53	$ 12.3599	200

Back to AMZD Overview

Data is currently not available

QQQ

Invesco QQQ Trust, Series 1

$482.59 -1.79 -0.37%

SPY

SPDR S&P 500

$567.39 -1.20 -0.21%

SCHD

Schwab US Dividend Equity ETF

$27.74 -0.06 -0.22%

VOO

Vanguard S&P 500 ETF

$521.46 -1.1879 -0.23%

My Quotes
My European Quotes
Watchlist
Portfolio

View as Table

now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.

1/10

View as Table

now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Shares, Indexes, ETP and more asset classes.

/

Edit Watchlist

Your Watchlist is empty.

Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.

1/2