United States Oil Fund (USO)
$74.77
-0.71
(-0.94%)
2,430,345
USO Latest Real Time Trades
Seleziona la fascia oraria per vedere altre operazioni:
| Ora NLS (ET) | Prezzo NLS | Volume delle azioni NLS |
|---|---|---|
| 16:00:00 | $ 74.79 | 100 |
| 15:59:54 | $ 74.77 | 300 |
| 15:59:54 | $ 74.77 | 400 |
| 15:59:54 | $ 74.77 | 200 |
| 15:59:54 | $ 74.775 | 100 |
| 15:59:53 | $ 74.775 | 100 |
| 15:59:52 | $ 74.77 | 300 |
| 15:59:52 | $ 74.77 | 342 |
| 15:59:50 | $ 74.775 | 100 |
| 15:59:50 | $ 74.78 | 228 |
| 15:59:50 | $ 74.78 | 172 |
| 15:59:50 | $ 74.775 | 200 |
| 15:59:50 | $ 74.77 | 158 |
| 15:59:50 | $ 74.77 | 342 |
| 15:59:50 | $ 74.775 | 100 |
| 15:59:48 | $ 74.775 | 300 |
| 15:59:48 | $ 74.775 | 200 |
| 15:59:48 | $ 74.775 | 200 |
| 15:59:48 | $ 74.77 | 100 |
| 15:59:48 | $ 74.77 | 100 |
%20Insider%20Activity%20%7C%20Nasdaq&_biz_n=4&rnd=778872&cdn_o=a&_biz_z=1743372370418)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=5&rnd=451342&cdn_o=a&_biz_z=1743372370419)
%20Advanced%20Charting%20%7C%20Nasdaq&_biz_n=6&rnd=626441&cdn_o=a&_biz_z=1743372370420)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=7&rnd=667129&cdn_o=a&_biz_z=1743372370420)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=893518&cdn_o=a&_biz_z=1743372370425)