iShares GNMA Bond ETF (GNMA)
$43.89
+0.1432
(+0.33%)
$43.77
x
700
$43.89
x
700
22,497
GNMA Latest Real Time Trades
Seleziona la fascia oraria per vedere altre operazioni:
| Ora NLS (ET) | Prezzo NLS | Volume delle azioni NLS |
|---|---|---|
| 12:57:02 | $ 43.89 | 105 |
| 12:57:02 | $ 43.89 | 105 |
| 12:57:01 | $ 43.89 | 176 |
| 12:57:01 | $ 43.89 | 176 |
| 12:56:23 | $ 43.85 | 5,350 |
| 12:49:41 | $ 43.8888 | 290 |
| 12:31:17 | $ 43.86 | 100 |
| 12:31:17 | $ 43.86 | 295 |
| 12:31:17 | $ 43.84 | 100 |
| 12:31:17 | $ 43.86 | 100 |
| 12:31:17 | $ 43.86 | 200 |
| 12:31:16 | $ 43.734 | 930 |
| 11:33:11 | $ 43.79 | 109 |
| 11:33:11 | $ 43.86 | 100 |
| 11:33:11 | $ 43.86 | 500 |
| 11:33:11 | $ 43.86 | 100 |
| 11:33:11 | $ 43.86 | 100 |
| 11:33:11 | $ 43.80 | 100 |
| 11:33:11 | $ 43.81 | 100 |
| 11:33:11 | $ 43.86 | 100 |
%20Institutional%20Holdings%20%7C%20Nasdaq&_biz_n=28&rnd=133669&cdn_o=a&_biz_z=1743526720719)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=29&rnd=227164&cdn_o=a&_biz_z=1743526720720)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=30&rnd=862649&cdn_o=a&_biz_z=1743526720720)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=31&rnd=882963&cdn_o=a&_biz_z=1743526720720)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=60935&cdn_o=a&_biz_z=1743526720725)