- Tempo reale:
- DIAL
- tbtef
- Edit my quotes
Columbia Diversified Fixed Income Allocation ETF (DIAL)
$17.8449
+0.0499
(+0.28%)
16,524
DIAL Latest Real Time Trades
Seleziona la fascia oraria per vedere altre operazioni:
| Ora NLS (ET) | Prezzo NLS | Volume delle azioni NLS |
|---|---|---|
| 15:56:56 | $ 17.845 | 100 |
| 15:56:52 | $ 17.845 | 268 |
| 15:56:49 | $ 17.85 | 562 |
| 15:56:47 | $ 17.8401 | 325 |
| 15:56:40 | $ 17.8499 | 422 |
| 15:56:36 | $ 17.85 | 424 |
| 15:56:35 | $ 17.84 | 139 |
| 15:26:07 | $ 17.845 | 138 |
| 15:26:07 | $ 17.845 | 100 |
| 15:21:33 | $ 17.85 | 193 |
| 15:21:19 | $ 17.845 | 336 |
| 14:27:15 | $ 17.8408 | 401 |
| 12:46:53 | $ 17.83 | 122 |
| 12:19:52 | $ 17.83 | 241 |
| 12:07:17 | $ 17.8263 | 100 |
| 12:07:17 | $ 17.83 | 100 |
| 12:05:09 | $ 17.82 | 100 |
| 11:57:01 | $ 17.8299 | 362 |
| 11:50:53 | $ 17.8275 | 750 |
| 11:44:54 | $ 17.825 | 100 |
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=0&rnd=943577&cdn_o=a&_biz_z=1743308868938)
%20Institutional%20Holdings%20%7C%20Nasdaq&_biz_n=1&rnd=356774&cdn_o=a&_biz_z=1743308868938)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=2&rnd=50196&cdn_o=a&_biz_z=1743308868938)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=298068&cdn_o=a&_biz_z=1743308868943)