VanEck CLO ETF (CLOI)
$52.8699
+0.0199
(+0.04%)
$52.86
x
600
$52.87
x
700
120,324
CLOI Latest Real Time Trades
Seleziona la fascia oraria per vedere altre operazioni:
| Ora NLS (ET) | Prezzo NLS | Volume delle azioni NLS |
|---|---|---|
| 11:39:54 | $ 52.8699 | 600 |
| 11:36:28 | $ 52.8633 | 400 |
| 11:34:35 | $ 52.8699 | 185 |
| 11:26:26 | $ 52.865 | 141 |
| 11:26:26 | $ 52.8674 | 314 |
| 11:26:12 | $ 52.8618 | 3,783 |
| 11:25:31 | $ 52.8674 | 300 |
| 11:24:57 | $ 52.86 | 100 |
| 11:24:32 | $ 52.865 | 250 |
| 11:23:21 | $ 52.869 | 100 |
| 11:16:40 | $ 52.865 | 2,343 |
| 11:13:28 | $ 52.8699 | 329 |
| 11:12:30 | $ 52.862 | 1,900 |
| 11:09:03 | $ 52.8617 | 2,999 |
| 11:01:16 | $ 52.865 | 1,134 |
| 10:59:11 | $ 52.8635 | 200 |
| 10:56:49 | $ 52.865 | 379 |
| 10:56:01 | $ 52.87 | 100 |
| 10:55:59 | $ 52.865 | 200 |
| 10:54:36 | $ 52.87 | 100 |
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=11&rnd=957229&cdn_o=a&_biz_z=1743435628140)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=12&rnd=882814&cdn_o=a&_biz_z=1743435628141)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=13&rnd=853787&cdn_o=a&_biz_z=1743435628142)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=14&rnd=354103&cdn_o=a&_biz_z=1743435628142)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=128062&cdn_o=a&_biz_z=1743435628147)