Vanguard Extended Market ETF (VXF)
$171.0611
-1.9189
(-1.11%)
$171.11
x
440
$171.19
x
100
202,026
VXF Latest Real Time Trades
Sélectionnez une plage de temps pour afficher plus de transactions :
| Heure dernière vente Nasdaq (ET) | Prix dernière vente Nasdaq | Volume d'actions de dernière vente Nasdaq |
|---|---|---|
| 11:21:52 | $ 171.0611 | 353 |
| 11:20:50 | $ 171.078 | 208 |
| 11:20:48 | $ 171.065 | 265 |
| 11:19:59 | $ 171.0875 | 125 |
| 11:19:56 | $ 171.0607 | 749 |
| 11:19:04 | $ 170.9964 | 470 |
| 11:19:01 | $ 170.95 | 275 |
| 11:18:52 | $ 170.98 | 500 |
| 11:18:22 | $ 170.979 | 150 |
| 11:18:20 | $ 170.9125 | 158 |
| 11:16:50 | $ 170.926 | 121 |
| 11:15:29 | $ 170.795 | 395 |
| 11:15:25 | $ 170.6909 | 311 |
| 11:13:58 | $ 170.8382 | 299 |
| 11:13:57 | $ 170.86 | 367 |
| 11:13:55 | $ 170.7649 | 247 |
| 11:13:51 | $ 170.815 | 221 |
| 11:13:42 | $ 170.80 | 553 |
| 11:13:33 | $ 170.85 | 12,236 |
| 11:13:06 | $ 170.8966 | 165 |
%20Option%20Chain%20Greeks%20%7C%20Nasdaq&_biz_n=0&rnd=324007&cdn_o=a&_biz_z=1743434526443)
%20Institutional%20Holdings%20%7C%20Nasdaq&_biz_n=4&rnd=461614&cdn_o=a&_biz_z=1743434526445)
%20Latest%20After%20Hours%20Trades%20%7C%20Nasdaq&_biz_n=5&rnd=181403&cdn_o=a&_biz_z=1743434526448)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=6&rnd=523772&cdn_o=a&_biz_z=1743434526448)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=313398&cdn_o=a&_biz_z=1743434526460)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=6&rnd=523772&cdn_o=a&_biz_z=1743434529448)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=6&rnd=523772&cdn_o=a&_biz_z=1743434529449)