- En temps réel:
- TBT
- msuxfaanxzxx
- Edit my quotes
ProShares UltraShort Lehman 20 Year Treasury (TBT)
$34.27
-0.93
(-2.64%)
$34.26
x
320
$34.31
x
120
202,633
TBT Latest Real Time Trades
Sélectionnez une plage de temps pour afficher plus de transactions :
| Heure dernière vente Nasdaq (ET) | Prix dernière vente Nasdaq | Volume d'actions de dernière vente Nasdaq |
|---|---|---|
| 12:10:34 | $ 34.27 | 100 |
| 12:06:20 | $ 34.32 | 100 |
| 12:06:20 | $ 34.32 | 100 |
| 12:05:42 | $ 34.3208 | 695 |
| 12:04:51 | $ 34.3 | 300 |
| 12:04:18 | $ 34.265 | 1,200 |
| 12:04:16 | $ 34.27 | 100 |
| 12:04:16 | $ 34.27 | 100 |
| 12:04:16 | $ 34.27 | 100 |
| 12:02:30 | $ 34.27 | 100 |
| 12:00:27 | $ 34.26 | 220 |
| 11:55:21 | $ 34.25 | 300 |
| 11:53:46 | $ 34.27 | 100 |
| 11:52:00 | $ 34.305 | 250 |
| 11:51:34 | $ 34.3 | 100 |
| 11:51:34 | $ 34.3 | 100 |
| 11:50:47 | $ 34.34 | 100 |
| 11:49:06 | $ 34.3407 | 1,450 |
| 11:48:55 | $ 34.34 | 100 |
| 11:40:53 | $ 34.47 | 100 |
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=0&rnd=670092&cdn_o=a&_biz_z=1743178432861)
%20Latest%20After%20Hours%20Trades%20%7C%20Nasdaq&_biz_n=1&rnd=295368&cdn_o=a&_biz_z=1743178432862)
%20Most%20Active%20Options%20%7C%20Nasdaq&_biz_n=2&rnd=353224&cdn_o=a&_biz_z=1743178432863)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=3&rnd=493014&cdn_o=a&_biz_z=1743178432863)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=145929&cdn_o=a&_biz_z=1743178432868)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=3&rnd=493014&cdn_o=a&_biz_z=1743178435863)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=3&rnd=493014&cdn_o=a&_biz_z=1743178435864)