Invesco QQQ Trust, Series 1 (QQQ)
$468.94
-12.68
(-2.63%)
$463.05
-5.89
(-1.26%)
$462.98
x
200
$463.04 x 200
$463.04 x 200
456,230
QQQ Latest After Hours Trades
Sélectionnez une plage de temps pour afficher plus de transactions :
| Heure après clôture (ET) | Cours après clôture | Volume d'actions après clôture |
|---|---|---|
| 19:59:58 | $466.89 | 1 |
| 19:59:57 | $466.9 | 100 |
| 19:59:57 | $466.8999 | 100 |
| 19:59:57 | $466.9 | 1 |
| 19:59:57 | $466.9 | 100 |
| 19:59:55 | $466.9 | 1 |
| 19:59:54 | $466.8977 | 1 |
| 19:59:54 | $466.8977 | 1 |
| 19:59:54 | $466.9 | 15 |
| 19:59:54 | $466.99 | 2 |
| 19:59:52 | $466.93 | 5 |
| 19:59:50 | $466.9953 | 2 |
| 19:59:48 | $466.905 | 1 |
| 19:59:48 | $466.81 | 1 |
| 19:59:47 | $466.97 | 5 |
| 19:59:44 | $466.91 | 3 |
| 19:59:42 | $466.89 | 2 |
| 19:59:42 | $466.85 | 19 |
| 19:59:42 | $466.86 | 1 |
| 19:59:41 | $466.8664 | 50 |
%20Dividend%20History%20%7C%20Nasdaq&_biz_n=4&rnd=351714&cdn_o=a&_biz_z=1743417336591)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=5&rnd=668726&cdn_o=a&_biz_z=1743417336593)
%20Analyst%20Research%20%7C%20Nasdaq&_biz_n=6&rnd=987375&cdn_o=a&_biz_z=1743417336593)
%20Latest%20After%20Hours%20Trades%20%7C%20Nasdaq&_biz_n=7&rnd=883213&cdn_o=a&_biz_z=1743417336593)
%20Latest%20After%20Hours%20Trades%20%7C%20Nasdaq&rnd=806956&cdn_o=a&_biz_z=1743417336598)
%20Latest%20After%20Hours%20Trades%20%7C%20Nasdaq&_biz_n=7&rnd=883213&cdn_o=a&_biz_z=1743417339593)
%20Latest%20After%20Hours%20Trades%20%7C%20Nasdaq&_biz_n=7&rnd=883213&cdn_o=a&_biz_z=1743417339595)