- Cadena de opciones:
- VOO
- kinsnflxgrnfolli
- Edit my quotes
Vanguard S&P 500 ETF (VOO)
$492.83 x 300
VOO Opciones más activas
Más activos LEAPS
Fecha de caducidad | Ejecutar | Call o put | Último | Variación | Variación % | Volumen | Int. abierto | Ofertar | Consultar |
---|---|---|---|---|---|---|---|---|---|
Jan 15, 2027 | 835 | Call | 0.38 | +0.03 | +8.5714 | 57 | 118 | 0.35 | 0.4 |
Jan 15, 2027 | 600 | Call | 14.5 | -4.69 | -24.4398 | 43 | 179 | 14.5 | 16.5 |
Jan 15, 2027 | 540 | Put | 61 | +15 | +32.6087 | 25 | 299 | 60 | 64.4 |
Jan 15, 2027 | 580 | Call | 21.64 | -7.6 | -25.9918 | 14 | 96 | 20.5 | 22.5 |
Jan 15, 2027 | 550 | Call | 34.6 | -10.4 | -23.1111 | 14 | 151 | 30.5 | 35 |
Jan 15, 2027 | 500 | Call | 60.6 | -15.27 | -20.1265 | 11 | 119 | 56.5 | 61.5 |
Jan 15, 2027 | 505 | Put | 41.75 | +12.4 | +42.2487 | 10 | 16 | 43.5 | 48 |
Jan 15, 2027 | 470 | Call | 78 | -12 | -13.3333 | 9 | 48 | 75 | 80 |
Jan 15, 2027 | 625 | Call | 9.7 | -3.58 | -26.9578 | 7 | 6 | 8.9 | 10.7 |
Jan 15, 2027 | 455 | Put | 28.6 | +7.4 | +34.9057 | 6 | 15 | 26.5 | 31 |
Más activos Calls
Fecha de caducidad | Ejecutar | Compra | Último | Variación | Variación % | Volumen | Int. abierto | Ofertar | Consultar |
---|---|---|---|---|---|---|---|---|---|
Apr 4, 2025 | 510 | Call | 0.25 | -9.25 | -97.3684 | 387 | 69 | 0.2 | 0.75 |
Apr 11, 2025 | 520 | Call | 0.67 | -6.43 | -90.5634 | 247 | 101 | 0.6 | 0.75 |
Apr 4, 2025 | 520 | Call | 0.05 | -4.34 | -98.861 | 184 | 435 | 0 | 0.55 |
Apr 4, 2025 | 530 | Call | 0.01 | -1.04 | -99.0476 | 164 | 306 | 0 | 0.05 |
Apr 11, 2025 | 510 | Call | 2.48 | -11.52 | -82.2857 | 154 | 5 | 1.9 | 2.65 |
Apr 4, 2025 | 545 | Call | 0.02 | -0.01 | -33.3333 | 151 | 41 | 0 | 0.05 |
Apr 4, 2025 | 525 | Call | 0.01 | -1.59 | -99.375 | 148 | 604 | 0 | 0.25 |
Apr 4, 2025 | 515 | Call | 0.1 | -5.67 | -98.2669 | 145 | 140 | 0.05 | 0.4 |
May 16, 2025 | 500 | Call | 15 | -11.7 | -43.8202 | 130 | 16 | 13.7 | 16.3 |
Apr 4, 2025 | 517.5 | Call | 0.06 | -7.14 | -99.1667 | 98 | 107 | 0 | 0.25 |
Más activos Puts
Fecha de caducidad | Ejecutar | Put | Último | Variación | Variación % | Volumen | Int. abierto | Ofertar | Consultar |
---|---|---|---|---|---|---|---|---|---|
Apr 17, 2025 | 550 | Put | 50.4 | +16.19 | +47.3253 | 1761 | 441 | 54.3 | 57 |
Apr 17, 2025 | 535 | Put | 38.2 | +22.28 | +139.9498 | 1164 | 429 | 39.3 | 42.7 |
Apr 17, 2025 | 540 | Put | 45.15 | +17.29 | +62.0603 | 363 | 95 | 44.3 | 47.2 |
Apr 4, 2025 | 500 | Put | 7.25 | +6.69 | +1194.64 | 353 | 171 | 6.4 | 8.2 |
Apr 4, 2025 | 505 | Put | 11.08 | +9.53 | +614.8387 | 267 | 372 | 9.8 | 12.6 |
May 16, 2025 | 475 | Put | 8.8 | +6.05 | +220 | 223 | 17 | 7.5 | 9.7 |
Apr 4, 2025 | 495 | Put | 5.6 | +5.35 | +2140 | 201 | 73 | 2.95 | 5.2 |
Apr 17, 2025 | 490 | Put | 7.85 | +6 | +324.3243 | 195 | 275 | 8.5 | 9.5 |
Apr 17, 2025 | 545 | Put | 46.3 | +14.42 | +45.2321 | 180 | 30 | 49.3 | 52.2 |
Apr 11, 2025 | 430 | Put | 0.35 | +0.28 | +400 | 150 | 11 | 0.15 | 1.6 |