SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
$39.72
-0.23
(-0.58%)
$39.70
-0.02
(-0.05%)
$39.55
x
8
$41.70 x 100
$41.70 x 100
350
SPUS Latest After Hours Trades
Seleccione amplitud horaria para ver más transacciones:
| Horario tras cierre (hora del Este de EE.UU.) | Precio tras cierre | Volumen de acciones tras cierre |
|---|---|---|
| 19:03:04 | $39.7999 | 1 |
| 19:00:16 | $39.6521 | 1,170 |
| 18:31:11 | $39.79 | 10 |
| 18:30:02 | $39.8 | 25 |
| 17:46:11 | $39.71 | 3 |
| 17:17:46 | $39.65 | 10 |
| 17:13:42 | $40.08 | 12 |
| 16:53:53 | $40.08 | 2 |
| 16:40:51 | $39.865 | 1 |
| 16:39:08 | $39.865 | 1 |
| 16:37:37 | $39.89 | 116 |
| 16:37:37 | $40 | 25 |
| 16:37:37 | $39.865 | 300 |
| 16:33:36 | $39.71 | 5 |
| 16:32:55 | $39.87 | 139 |
| 16:32:55 | $39.865 | 300 |
| 16:27:18 | $40.0899 | 1 |
| 16:09:56 | $40.1 | 3 |
| 16:06:52 | $39.65 | 50 |
| 16:06:13 | $39.65 | 100 |
%20Option%20Chain%20Most%20Active%20%7C%20Nasdaq&_biz_n=12&rnd=37809&cdn_o=a&_biz_z=1743168173568)
%20Historical%20%7C%20Nasdaq&_biz_n=14&rnd=979820&cdn_o=a&_biz_z=1743168173569)
%20Latest%20After%20Hours%20Trades%20%7C%20Nasdaq&_biz_n=15&rnd=690954&cdn_o=a&_biz_z=1743168173569)
%20Latest%20After%20Hours%20Trades%20%7C%20Nasdaq&rnd=846228&cdn_o=a&_biz_z=1743168173573)