0.87633 | 0.05982 | 0.01596 | -0.01692 | 0.01775 | 0.38337 | 34 | -0.16922 | 0.06001 | -0.0037 | -0.02638 | 0.02218 | 0.47753 | /es/market-activity/etf/ewu/option-chain/call-put-options/ewu---250417c00034000 |
---|
0.85079 | 0.0865 | 0.01598 | -0.0153 | 0.02023 | 0.30222 | 35 | -0.15309 | 0.08649 | -0.00328 | -0.01604 | 0.02078 | 0.31037 | /es/market-activity/etf/ewu/option-chain/call-put-options/ewu---250417c00035000 |
---|
0.80778 | 0.14133 | 0.01565 | -0.01312 | 0.02386 | 0.21817 | 36 | -0.13155 | 0.14339 | -0.00276 | -0.00786 | 0.01875 | 0.16897 | /es/market-activity/etf/ewu/option-chain/call-put-options/ewu---250417c00036000 |
---|
0.65885 | 0.23832 | 0.01305 | -0.01417 | 0.03216 | 0.17435 | 37 | -0.30779 | 0.28212 | -0.00647 | -0.01079 | 0.0309 | 0.14153 | /es/market-activity/etf/ewu/option-chain/call-put-options/ewu---250417c00037000 |
---|
0.38639 | 0.29041 | 0.00776 | -0.01268 | 0.03361 | 0.14955 | 38 | -0.6423 | 0.35528 | -0.01358 | -0.00942 | 0.03273 | 0.11902 | /es/market-activity/etf/ewu/option-chain/call-put-options/ewu---250417c00038000 |
---|
0.1499 | 0.17814 | 0.00303 | -0.00766 | 0.02049 | 0.14861 | 39 | -0.93191 | 0.14136 | -0.01997 | -0.00239 | 0.01128 | 0.10313 | /es/market-activity/etf/ewu/option-chain/call-put-options/ewu---250417c00039000 |
---|
0.23384 | 0.10062 | 0.0046 | -0.02334 | 0.02694 | 0.34588 | 40 | -0.92259 | 0.08886 | -0.02034 | -0.00504 | 0.01249 | 0.18159 | /es/market-activity/etf/ewu/option-chain/call-put-options/ewu---250417c00040000 |
---|
0.20228 | 0.07621 | 0.00395 | -0.02606 | 0.02478 | 0.42007 | 41 | -0.77133 | 0.07414 | -0.01802 | -0.02978 | 0.02647 | 0.46122 | /es/market-activity/etf/ewu/option-chain/call-put-options/ewu---250417c00041000 |