- En tiempo real:
- BITI
- Edit my quotes
ProShares Short Bitcoin ETF (BITI)
$25.91
+1.00
(+4.01%)
1,318,274
BITI Latest Real Time Trades
Seleccione amplitud horaria para ver más transacciones:
| Hora NLS (hora del Este de EE.UU.) | Precio NLS | Volumen de acciones NLS |
|---|---|---|
| 15:59:59 | $ 25.93 | 100 |
| 15:59:58 | $ 25.9299 | 100 |
| 15:59:58 | $ 25.93 | 100 |
| 15:59:55 | $ 25.925 | 1,000 |
| 15:59:50 | $ 25.93 | 200 |
| 15:59:50 | $ 25.93 | 200 |
| 15:59:50 | $ 25.93 | 385 |
| 15:59:49 | $ 25.9399 | 100 |
| 15:59:49 | $ 25.94 | 100 |
| 15:59:47 | $ 25.945 | 200 |
| 15:59:47 | $ 25.945 | 900 |
| 15:59:47 | $ 25.945 | 152 |
| 15:59:47 | $ 25.945 | 300 |
| 15:59:47 | $ 25.945 | 100 |
| 15:59:46 | $ 25.9332 | 1,200 |
| 15:59:42 | $ 25.9311 | 797 |
| 15:59:42 | $ 25.9311 | 2,203 |
| 15:59:39 | $ 25.9356 | 100 |
| 15:59:39 | $ 25.939 | 100 |
| 15:59:39 | $ 25.94 | 500 |
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=0&rnd=996359&cdn_o=a&_biz_z=1743372656478)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=803760&cdn_o=a&_biz_z=1743372656483)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=0&rnd=996359&cdn_o=a&_biz_z=1743372659479)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=0&rnd=996359&cdn_o=a&_biz_z=1743372662480)