Avantis U.S. Small Cap Value ETF (AVUV)
$87.66
+0.49
(+0.56%)
$87.63
x
280
$87.67
x
20
478,423
AVUV Latest Real Time Trades
Seleccione amplitud horaria para ver más transacciones:
| Hora NLS (hora del Este de EE.UU.) | Precio NLS | Volumen de acciones NLS |
|---|---|---|
| 12:57:47 | $ 87.66 | 100 |
| 12:55:32 | $ 87.6299 | 455 |
| 12:55:27 | $ 87.62 | 100 |
| 12:55:07 | $ 87.59 | 100 |
| 12:55:02 | $ 87.5675 | 100 |
| 12:55:02 | $ 87.565 | 100 |
| 12:55:02 | $ 87.56 | 100 |
| 12:55:02 | $ 87.56 | 100 |
| 12:55:02 | $ 87.56 | 100 |
| 12:55:02 | $ 87.57 | 200 |
| 12:54:16 | $ 87.58 | 100 |
| 12:53:46 | $ 87.62 | 1,364 |
| 12:53:30 | $ 87.6587 | 1,073 |
| 12:53:20 | $ 87.62 | 332 |
| 12:53:20 | $ 87.62 | 168 |
| 12:52:47 | $ 87.5583 | 192 |
| 12:51:53 | $ 87.535 | 104 |
| 12:51:49 | $ 87.5387 | 228 |
| 12:51:49 | $ 87.5399 | 277 |
| 12:51:40 | $ 87.5301 | 748 |
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=5&rnd=31094&cdn_o=a&_biz_z=1743526697555)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=6&rnd=452427&cdn_o=a&_biz_z=1743526697556)
%20News%20Headlines%20%7C%20Nasdaq&_biz_n=7&rnd=797465&cdn_o=a&_biz_z=1743526697556)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=8&rnd=428982&cdn_o=a&_biz_z=1743526697556)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=372102&cdn_o=a&_biz_z=1743526697561)