US Global GO Gold and Precious Metal Miners ETF (GOAU)
x
x
x
GOAU Latest Real Time Trades
Zeitraum auswählen, um mehr Trades anzuzeigen:
| NLS-Zeit (ET) | NLS-Preis | NLS-Aktienvolumen |
|---|---|---|
| 15:45:22 | $ 23.77 | 200 |
| 15:45:22 | $ 23.8294 | 100 |
| 15:45:22 | $ 23.8294 | 167 |
| 15:45:22 | $ 23.8294 | 100 |
| 15:45:22 | $ 23.87 | 100 |
| 15:45:22 | $ 23.8294 | 100 |
| 15:45:22 | $ 23.8294 | 100 |
| 15:45:22 | $ 23.87 | 100 |
| 15:45:22 | $ 23.87 | 167 |
| 15:45:22 | $ 23.87 | 100 |
| 15:45:22 | $ 23.87 | 100 |
| 15:45:22 | $ 23.8294 | 100 |
| 15:45:22 | $ 23.825 | 100 |
| 15:42:53 | $ 23.79 | 300 |
| 15:42:53 | $ 23.82 | 100 |
| 15:42:35 | $ 23.82 | 248 |
| 15:12:31 | $ 23.912 | 223 |
| 15:10:32 | $ 23.826 | 263 |
| 14:58:43 | $ 23.9123 | 376 |
| 13:44:43 | $ 23.9499 | 465 |
%20is%20a%20Strong%20Value%20Stock%20%7C%20Nasdaq&_biz_n=10&rnd=296817&cdn_o=a&_biz_z=1742891704230)
%20Charts%20%7C%20Nasdaq&_biz_n=11&rnd=199512&cdn_o=a&_biz_z=1742891704230)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=12&rnd=844349&cdn_o=a&_biz_z=1742891704230)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=971962&cdn_o=a&_biz_z=1742891704234)