- Echtzeit:
- FIDI
- Edit my quotes
Fidelity International High Dividend ETF (FIDI)
$21.59
-0.16
(-0.74%)
49,349
FIDI Latest Real Time Trades
Zeitraum auswählen, um mehr Trades anzuzeigen:
| NLS-Zeit (ET) | NLS-Preis | NLS-Aktienvolumen |
|---|---|---|
| 15:59:50 | $ 21.59 | 200 |
| 15:59:50 | $ 21.59 | 200 |
| 15:59:50 | $ 21.59 | 300 |
| 15:59:50 | $ 21.59 | 200 |
| 15:59:50 | $ 21.59 | 200 |
| 15:56:26 | $ 21.59 | 100 |
| 15:56:21 | $ 21.59 | 400 |
| 15:52:54 | $ 21.58 | 100 |
| 15:51:29 | $ 21.58 | 400 |
| 15:51:20 | $ 21.58 | 100 |
| 15:40:03 | $ 21.58 | 100 |
| 15:37:48 | $ 21.58 | 100 |
| 15:36:38 | $ 21.5619 | 500 |
| 15:33:20 | $ 21.58 | 1,667 |
| 15:33:07 | $ 21.58 | 100 |
| 15:29:16 | $ 21.5701 | 100 |
| 15:21:10 | $ 21.5799 | 500 |
| 15:21:10 | $ 21.5799 | 200 |
| 15:21:10 | $ 21.5799 | 300 |
| 15:21:10 | $ 21.58 | 200 |
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&_biz_n=0&rnd=919059&cdn_o=a&_biz_z=1743308565266)
%20Latest%20Real%20Time%20Trades%20%7C%20Nasdaq&rnd=373125&cdn_o=a&_biz_z=1743308565276)