- Vorbörse:
- BULZ
- Edit my quotes
MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ)
$118.34
-3.66
(-3.00%)
$117.04
-1.30
(-1.10%)
$116.89
x
14
$117.96 x 14
$117.96 x 14
1,051
BULZ Latest Pre Market Trades
Zeitraum auswählen, um mehr Trades anzuzeigen:
| Vorbörsentermin (ET) | Vorbörsl. Kurs | Vorbörsl. Aktienvolumen |
|---|---|---|
| 08:00:13 | $115.61 | 79 |
| 08:00:13 | $115.71 | 20 |
| 08:00:13 | $116 | 1 |
| 08:00:12 | $117 | 1 |
| 08:00:12 | $117.23 | 20 |
| 08:00:11 | $117.51 | 1 |
| 08:00:05 | $116.63 | 6 |
| 08:00:01 | $117.07 | 50 |
| 08:00:00 | $117.56 | 1 |
| 08:00:00 | $117.02 | 25 |
| 08:00:00 | $117.01 | 1 |
| 07:59:24 | $117.51 | 1 |
| 07:55:54 | $117.27 | 4 |
| 07:51:05 | $117.23 | 100 |
| 07:51:00 | $117.2 | 25 |
| 07:44:05 | $117.13 | 25 |
| 07:39:18 | $117.27 | 58 |
| 07:39:18 | $117.26 | 42 |
| 07:35:54 | $117.02 | 100 |
| 07:35:23 | $116.9 | 1 |
%20(EDHD)%20Press%20Releases%20%7C%20Nasdaq&_biz_n=0&rnd=919657&cdn_o=a&_biz_z=1743164120720)
%20Latest%20Pre%20Market%20Trades%20%7C%20Nasdaq&_biz_n=1&rnd=231486&cdn_o=a&_biz_z=1743164120721)
%20Latest%20Pre%20Market%20Trades%20%7C%20Nasdaq&rnd=692273&cdn_o=a&_biz_z=1743164120725)
%20Latest%20Pre%20Market%20Trades%20%7C%20Nasdaq&_biz_n=1&rnd=231486&cdn_o=a&_biz_z=1743164123721)
%20Latest%20Pre%20Market%20Trades%20%7C%20Nasdaq&_biz_n=1&rnd=231486&cdn_o=a&_biz_z=1743164123722)